链策局
行情总览
Verge

Verge

XVG · 美元计价
$0.001948
≈ ￥0.012857
-2.75% (-$0.00)
更新于 2026-11-11 02:05:02
← 返回行情列表
24H 最高
$0.002024
24H 最低
$0.001914
今日开盘
$0.002003
24H 成交量
$22.31万
流通市值
$3,152.07万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVG 价格走势

相关币种行情

查看全部行情 →
Magic EdenME $0.04289 -3.29% FLNCB $4.85 -9.35% VeThor TokenVTHO $0.000512 +0.39% Banana For ScaleBANANAS31 $0.005895 +0.27% FC Barcelona Fan Token $0.215 -1.83% TerraLUNA $0.0362 -2.16% LivepeerLPT $1.282 -3.39% ChainGPTCGPT $0.01781 -2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
596 BIGTIME BIGTIMEBig Time $0.00528 $0.00551 $0.00522 $12.72万 $959.87万 -3.12%
684 GEVB GEVBGEVB $768.96 $838.42 $751.17 $3.33万 — -6.85%
252 TWT TWTTrust Wallet Token $0.3915 $0.407 $0.3788 $67.79万 $1.62亿 0.62%
263 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
360 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $83.20万 2.69%
256 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
522 COW COWCoW Protocol Token $0.1031 $0.1075 $0.1017 $19.89万 $4,299.39万 -3.37%
306 AXS AXSAxie Infinity $0.799 $0.823 $0.786 $49.91万 $1.40亿 -2.68%
91 USDE USDEEthena USDe $1.0008 $1.00 $1.00 $309.61万 $40.72亿 0.06%
176 BAT BAT注意力币 $0.1236 $0.1315 $0.121 $107.67万 $1.82亿 -4.85%
613 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
481 RAD RADRadworks $0.223 $0.228 $0.22 $23.95万 $1,148.68万 -0.89%
535 PORTO PORTOFC Porto $0.362 $0.37 $0.358 $18.76万 $260.21万 0.00%
9 PEPE PEPEPepe $0.00000529 $0.00000562 $0.00000506 $9,318.29万 $22.06亿 0.57%
572 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.61万 4.58%
523 SMHB SMHBSMHB $478.91 $492.87 $474.19 $19.63万 — -1.15%
521 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
80 QI QIBENQI $0.001872 $0.002475 $0.001675 $389.93万 $1,365.73万 10.18%
329 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%

相关站点

共 40 个
Bubblemaps _BTC行情 Bubblemaps _以太坊ETH价格 NFPrompt _BTC行情 Pudgy Penguins _以太坊ETH价格 恒星币 _加密货币行情 United Stables _币种排行 Pump.fun _数字货币市值 ONEchain _比特币 MegaETH _比特币行情 Chainlink _BTC行情 Arbitrum _BTC行情 StraitsX USD _加密货币行情 Filecoin _币种排行 Hedera _加密货币行情 Plasma _比特币 NEXPACE _币种排行 Aerodrome _比特币行情 Pyth Network _加密货币行情 BFUSD _BTC行情 Polkadot _币种排行 BEAMX _币种排行 Prometeus _以太坊ETH价格 比特币 _比特币行情 Holo _比特币 Caldera _比特币 TQQQB _比特币 币安币 _BTC行情 USDC _加密货币行情 大零币 _比特币行情 Avalanche _数字货币市值 AMDB _币种排行 Midnight _加密货币行情 币安币 _以太坊ETH价格 Pudgy Penguins _比特币 恒星币 _比特币 SOXSB _BTC行情 Bubblemaps _BTC行情 Holo _币种排行 Avalanche _加密货币行情 Aptos _比特币行情