EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 10:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.57亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BIGTIMEBig Time	$0.00573	$0.00594	$0.00571	$7.50万	$1,043.47万	-3.37%
655	GEVBGEVB	$775.7	$785.49	$770.31	$1.45万	—	-0.01%
361	TWTTrust Wallet Token	$0.3954	$0.4117	$0.3943	$26.00万	$1.65亿	-0.98%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
396	COWCoW Protocol	$0.1078	$0.1117	$0.1064	$20.99万	$4,501.55万	-2.71%
353	AXSAxie Infinity	$0.823	$0.845	$0.818	$26.98万	$1.44亿	-2.60%
163	USDEEthena USDe	$1.0002	$1.00	$0.9997	$75.37万	$40.69亿	-0.03%
234	BAT注意力币	$0.122	$0.1266	$0.1207	$49.16万	$1.82亿	-2.56%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
352	RADRadworks	$0.227	$0.234	$0.224	$27.11万	$1,183.21万	-0.87%
199	PORTOFC Porto	$0.37	$0.439	$0.368	$59.42万	$265.82万	-6.09%
14	PEPEPepe	$0.00000482	$0.00000503	$0.00000481	$1,749.23万	$20.26亿	-3.60%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
574	SMHBSMHB	$464.68	$470.27	$463.95	$7.17万	—	-0.58%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	QIBENQI	$0.001724	$0.001784	$0.001715	$7.60万	$1,242.17万	-1.88%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%