Wrapped Bitcoin
WBTC · 美元计价
$77353.9
≈ ￥510535.74
-0.58% (-$453.46)
更新于 2026-11-03 20:50:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77807.36
24H 成交量
$70.71万
流通市值
$89.45亿
24H 涨跌额
(-$453.46)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $30.95万 | $1,235.34万 | 0.90% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.39% |
| 412 |
TWTTrust Wallet Token
|
$0.4071 | $0.418 | $0.3977 | $30.04万 | $1.68亿 | -1.60% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1149 | $144.45万 | $5,012.70万 | 3.57% |
| 300 |
AXSAxie Infinity
|
$0.841 | $0.858 | $0.817 | $47.49万 | $1.46亿 | -0.94% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.77万 | $40.66亿 | 0.11% |
| 322 |
BATBasic Attention Token
|
$0.1271 | $0.1317 | $0.1236 | $43.36万 | $1.92亿 | -3.35% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 160 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $103.74万 | $1,173.88万 | -0.43% |
| 506 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.94万 | $291.54万 | -0.49% |
| 12 |
PEPEPepe
|
$0.00000485 | $0.00000486 | $0.00000459 | $4,653.08万 | $19.40亿 | 0.41% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 392 |
SMHBSMHB
|
$520.85 | $533.13 | $508.20 | $33.41万 | — | -1.70% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 403 |
QIBENQI
|
$0.001914 | $0.00201 | $0.001733 | $31.52万 | $1,306.51万 | 5.17% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Caldera _数字货币市值
Tether Gold _币种排行
RWUSD _比特币行情
Eigenlayer _币种排行
SNDKB _加密货币行情
GOOGLB _比特币行情
INTCB _比特币行情
BEAMX _数字货币市值
Injective _比特币行情
Ethena USDe _以太坊ETH价格
USD1 _比特币行情
Injective _比特币行情
Litecoin _加密货币行情
DRAMB _比特币
MARSCOIN _数字货币市值
Eigenlayer _BTC行情
OFFICIAL TRUMP _币种排行
SKHYB _BTC行情
Huma Finance _数字货币市值
Gram _币种排行
CRWVB _数字货币市值
TQQQB _币种排行
QQQB _币种排行
Injective _币种排行
Aave _数字货币市值
Aave _币种排行
EUR _币种排行
Official _比特币
Bubblemaps _BTC行情
Artificial _以太坊ETH价格
AMDB _数字货币市值
Stellar _数字货币市值
Litecoin _数字货币市值
BitTensor _币种排行
1000CAT _数字货币市值
THORChain _比特币
MSTRB _BTC行情
ZAMA _以太坊ETH价格
1000CAT _BTC行情
Litecoin _比特币行情