Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 03:15:04

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BIGTIMEBig Time	$0.00527	$0.00551	$0.00522	$12.86万	$959.87万	-4.01%
683	GEVBGEVB	$778.01	$838.42	$751.17	$3.37万	—	-6.06%
248	TWTTrust Wallet Token	$0.3908	$0.407	$0.3788	$68.83万	$1.62亿	0.62%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
522	COWCoW Protocol Token	$0.1031	$0.1075	$0.1017	$20.21万	$4,299.39万	-3.19%
292	AXSAxie Infinity	$0.794	$0.823	$0.786	$53.13万	$1.40亿	-2.93%
94	USDEEthena USDe	$1.0009	$1.00	$1.00	$312.46万	$40.72亿	0.07%
170	BAT注意力币	$0.1221	$0.1315	$0.121	$111.43万	$1.82亿	-5.28%
613	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
366	RADRadworks	$0.223	$0.232	$0.22	$38.35万	$1,148.68万	-0.89%
537	PORTOFC Porto	$0.361	$0.37	$0.358	$18.89万	$260.21万	-0.28%
9	PEPEPepe	$0.00000528	$0.00000562	$0.00000506	$9,413.03万	$22.06亿	2.72%
577	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
528	SMHBSMHB	$482.11	$492.87	$474.19	$19.77万	—	-0.43%
521	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
79	QIBENQI	$0.001912	$0.002475	$0.001675	$395.86万	$1,365.73万	12.27%
329	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%