USDEB

USDEB · 美元计价

$7.64

≈ ￥50.424

-11.57% (-$1.00)

更新于 2026-11-03 17:45:02

24H 最高

$8.75

24H 最低

$7.44

今日开盘

$8.64

24H 成交量

$8.24万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$29.16万	$1,235.34万	-1.79%
691	GEVBGEVB	$871.51	$899.10	$857.67	$1.79万	—	-0.17%
415	TWTTrust Wallet Token	$0.4022	$0.418	$0.3977	$29.66万	$1.68亿	-3.11%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.1189	$0.1219	$0.1143	$156.30万	$5,012.70万	3.57%
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.63万	$1.46亿	-3.06%
52	USDEEthena USDe	$1	$1.00	$0.999	$662.63万	$40.66亿	0.04%
362	BATBasic Attention Token	$0.1253	$0.1317	$0.1236	$37.41万	$1.92亿	-4.06%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.231	$0.249	$0.223	$100.21万	$1,173.88万	-0.43%
506	PORTOFC Porto	$0.398	$0.41	$0.39	$19.20万	$291.54万	-2.45%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,430.13万	$19.40亿	-2.89%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
396	SMHBSMHB	$517.7	$533.64	$508.20	$32.37万	—	-2.99%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
410	QIBENQI	$0.001894	$0.00201	$0.001733	$30.04万	$1,306.51万	4.64%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%