Tellor

TRB · 美元计价

$15.96

≈ ￥105.336

-3.04% (-$0.50)

更新于 2026-11-03 16:40:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.46

24H 成交量

$56.70万

流通市值

$4,344.49万

24H 涨跌额

(-$0.50)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.59万	$1,235.34万	-2.53%
693	GEVBGEVB	$868.34	$899.10	$857.80	$1.65万	—	-0.42%
416	TWTTrust Wallet Token	$0.3977	$0.418	$0.3977	$29.61万	$1.68亿	-4.47%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
129	COWCoW Protocol Token	$0.1178	$0.1219	$0.1142	$155.19万	$5,012.70万	0.86%
274	AXSAxie Infinity	$0.82	$0.859	$0.817	$53.62万	$1.46亿	-3.42%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$715.81万	$40.66亿	0.02%
386	BATBasic Attention Token	$0.1238	$0.1317	$0.1238	$33.84万	$1.92亿	-5.64%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
174	RADRadworks	$0.226	$0.249	$0.223	$95.05万	$1,173.88万	-3.00%
515	PORTOFC Porto	$0.393	$0.41	$0.39	$18.42万	$291.54万	-3.68%
12	PEPEPepe	$0.00000466	$0.00000491	$0.00000459	$4,531.47万	$19.40亿	-4.12%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.42万	—	-3.71%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
412	QIBENQI	$0.00185	$0.00201	$0.001733	$30.40万	$1,306.51万	1.43%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%