Bittensor

TAO · 美元计价

$219

≈ ￥1445.4

-6.65% (-$15.60)

更新于 2026-11-06 03:10:02

24H 最高

$238.20

24H 最低

$214.10

今日开盘

$234.6

24H 成交量

$1,444.00万

流通市值

$20.89亿

24H 涨跌额

(-$15.60)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BIGTIMEBig Time	$0.00607	$0.0067	$0.00597	$17.45万	$1,106.01万	-8.58%
690	GEVBGEVB	$769.08	$840.10	$751.17	$3.09万	—	-6.98%
287	TWTTrust Wallet Token	$0.3868	$0.4174	$0.374	$58.65万	$1.60亿	-5.24%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
352	COWCoW Protocol	$0.1127	$0.1206	$0.1098	$45.40万	$4,707.21万	-4.81%
204	AXSAxie Infinity	$0.83	$0.89	$0.804	$100.65万	$1.44亿	-4.82%
187	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.23万	$40.70亿	0.00%
141	BAT注意力币	$0.1311	$0.1508	$0.1282	$167.06万	$1.93亿	-4.03%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
336	RADRadworks	$0.223	$0.244	$0.218	$47.63万	$1,189.74万	-7.08%
542	PORTOFC Porto	$0.382	$0.408	$0.375	$21.02万	$275.32万	-5.68%
17	PEPEPepe	$0.00000479	$0.00000511	$0.00000463	$5,786.62万	$19.84亿	-4.20%
602	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
502	SMHBSMHB	$456.87	$506.63	$450.07	$24.90万	—	-9.63%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
576	QIBENQI	$0.001663	$0.001907	$0.001621	$17.68万	$1,197.55万	-12.38%
348	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%