Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 21:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.86万	$1,235.34万	-0.74%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.78万	—	1.96%
392	TWTTrust Wallet Token	$0.4064	$0.416	$0.3977	$33.16万	$1.68亿	-2.31%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
135	COWCoW Protocol Token	$0.1188	$0.1219	$0.1156	$143.66万	$5,012.70万	1.28%
297	AXSAxie Infinity	$0.843	$0.854	$0.817	$48.11万	$1.46亿	-1.17%
52	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.30万	$40.66亿	0.12%
313	BATBasic Attention Token	$0.1269	$0.1309	$0.1236	$44.79万	$1.92亿	-2.98%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
154	RADRadworks	$0.234	$0.249	$0.223	$108.76万	$1,173.88万	-0.43%
505	PORTOFC Porto	$0.406	$0.41	$0.39	$19.84万	$291.54万	-0.25%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000459	$5,300.66万	$19.40亿	0.83%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
377	SMHBSMHB	$525.58	$533.13	$508.20	$34.31万	—	-1.12%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
397	QIBENQI	$0.001879	$0.00201	$0.001733	$32.63万	$1,306.51万	2.06%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%