SSV Network

SSV · 美元计价

$2.099

≈ ￥13.8534

0.96% ($0.02)

更新于 2026-11-10 15:15:03

24H 最高

$2.14

24H 最低

$2.05

今日开盘

$2.079

24H 成交量

$31.98万

流通市值

$1,490.89万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BIGTIMEBig Time	$0.00541	$0.00554	$0.0052	$9.58万	$997.71万	3.44%
680	GEVBGEVB	$826.52	$838.42	$763.14	$3.67万	—	7.38%
327	TWTTrust Wallet Token	$0.382	$0.3979	$0.3752	$43.88万	$1.62亿	1.60%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
242	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
503	COWCoW Protocol Token	$0.105	$0.1086	$0.1032	$20.00万	$4,504.32万	0.87%
308	AXSAxie Infinity	$0.814	$0.836	$0.785	$48.32万	$1.44亿	2.91%
102	USDEEthena USDe	$1.0004	$1.00	$0.9997	$254.98万	$40.71亿	0.04%
179	BAT注意力币	$0.1278	$0.1327	$0.1211	$100.45万	$1.93亿	5.19%
605	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
426	RADRadworks	$0.226	$0.228	$0.217	$29.08万	$1,160.30万	3.67%
406	PORTOFC Porto	$0.363	$0.388	$0.351	$31.92万	$261.37万	1.11%
9	PEPEPepe	$0.00000529	$0.0000054	$0.00000494	$7,322.38万	$21.98亿	6.65%
557	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
431	SMHBSMHB	$484.28	$491.12	$448.00	$28.17万	—	6.76%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
202	QIBENQI	$0.001901	$0.002031	$0.001536	$81.23万	$1,216.40万	23.04%
318	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%