Pundi X

PUNDIX · 美元计价

$0.0991

≈ ￥0.65406

-0.30% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.101

24H 最低

$0.095

今日开盘

$0.0994

24H 成交量

$35.75万

流通市值

$2,574.56万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.38万	$1,226.87万	0.15%
671	GEVBGEVB	$838.47	$930.49	$808.27	$7.12万	—	-9.53%
334	TWTTrust Wallet Token	$0.4148	$0.4258	$0.383	$46.75万	$1.71亿	3.36%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
321	COWCoW Protocol	$0.1191	$0.1213	$0.1136	$49.14万	$5,018.87万	1.02%
168	AXSAxie Infinity	$0.881	$0.892	$0.815	$115.17万	$1.54亿	3.77%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$154.35万	$40.72亿	0.03%
193	BAT注意力币	$0.1461	$0.1464	$0.124	$89.00万	$2.06亿	14.59%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	RADRadworks	$0.241	$0.25	$0.232	$69.36万	$1,247.99万	2.12%
508	PORTOFC Porto	$0.404	$0.412	$0.384	$22.74万	$293.96万	-0.25%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,168.17万	$21.35亿	1.42%
593	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
532	SMHBSMHB	$505.56	$528.92	$498.91	$21.24万	—	-3.97%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	QIBENQI	$0.001878	$0.00195	$0.00177	$14.18万	$1,369.69万	4.74%
339	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%