Pudgy Penguins

PENGU · 美元计价

$0.00704

≈ ￥0.046464

-1.84% (-$0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.007181

24H 最低

$0.006816

今日开盘

$0.007172

24H 成交量

$282.38万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$32.23万	$1,235.34万	-2.04%
694	GEVBGEVB	$920.39	$922.08	$857.67	$1.38万	—	2.99%
384	TWTTrust Wallet Token	$0.4031	$0.4144	$0.3977	$33.94万	$1.68亿	-2.73%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
343	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
238	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
146	COWCoW Protocol Token	$0.1199	$0.1217	$0.1156	$117.78万	$5,012.70万	0.84%
292	AXSAxie Infinity	$0.853	$0.856	$0.817	$49.46万	$1.46亿	0.35%
56	USDEEthena USDe	$1.0005	$1.00	$0.9989	$660.61万	$40.66亿	0.12%
317	BATBasic Attention Token	$0.1273	$0.1309	$0.1236	$43.89万	$1.92亿	-2.08%
605	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$110.08万	$1,173.88万	0.00%
508	PORTOFC Porto	$0.407	$0.41	$0.39	$19.61万	$291.54万	0.00%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000459	$5,475.48万	$19.40亿	2.95%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
472	SMHBSMHB	$522.88	$530.28	$508.20	$22.70万	—	-1.40%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
393	QIBENQI	$0.001873	$0.00201	$0.001733	$32.50万	$1,306.51万	3.37%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%