Near Protocol

NEAR · 美元计价

$3.83

≈ ￥25.278

-5.55% (-$0.23)

更新于 2026-11-03 23:20:02

24H 最高

$4.08

24H 最低

$3.74

今日开盘

$4.055

24H 成交量

$9,385.01万

流通市值

$51.57亿

24H 涨跌额

(-$0.23)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.08万	$1,235.34万	-1.47%
693	GEVBGEVB	$910.87	$914.47	$857.67	$1.50万	—	2.50%
383	TWTTrust Wallet Token	$0.4026	$0.4144	$0.3977	$34.02万	$1.68亿	-2.61%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
144	COWCoW Protocol Token	$0.119	$0.1217	$0.1156	$121.63万	$5,012.70万	-1.25%
294	AXSAxie Infinity	$0.847	$0.851	$0.817	$49.29万	$1.46亿	0.24%
55	USDEEthena USDe	$1.0005	$1.00	$0.9989	$661.50万	$40.66亿	0.10%
317	BATBasic Attention Token	$0.127	$0.1309	$0.1236	$43.99万	$1.92亿	-2.23%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
151	RADRadworks	$0.234	$0.249	$0.223	$110.58万	$1,173.88万	-0.43%
507	PORTOFC Porto	$0.405	$0.41	$0.39	$19.61万	$291.54万	0.00%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000459	$5,470.04万	$19.40亿	2.73%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
468	SMHBSMHB	$521.46	$533.13	$508.20	$23.17万	—	-1.65%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
394	QIBENQI	$0.001875	$0.00201	$0.001733	$32.71万	$1,306.51万	2.85%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%