NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BIGTIMEBig Time	$0.00669	$0.00687	$0.00649	$32.10万	$1,235.34万	-2.19%
694	GEVBGEVB	$908.3	$914.47	$857.67	$1.44万	—	1.81%
384	TWTTrust Wallet Token	$0.4022	$0.4144	$0.3977	$34.02万	$1.68亿	-2.85%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
343	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
146	COWCoW Protocol Token	$0.1191	$0.1217	$0.1156	$119.98万	$5,012.70万	-0.42%
294	AXSAxie Infinity	$0.847	$0.851	$0.817	$49.28万	$1.46亿	0.00%
56	USDEEthena USDe	$1.0004	$1.00	$0.9989	$660.87万	$40.66亿	0.10%
319	BATBasic Attention Token	$0.127	$0.1309	$0.1236	$43.99万	$1.92亿	-2.31%
605	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
151	RADRadworks	$0.235	$0.249	$0.223	$110.51万	$1,173.88万	0.43%
509	PORTOFC Porto	$0.405	$0.41	$0.39	$19.62万	$291.54万	-0.49%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000459	$5,501.08万	$19.40亿	1.88%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
470	SMHBSMHB	$521.35	$531.45	$508.20	$22.96万	—	-1.90%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
392	QIBENQI	$0.00187	$0.00201	$0.001733	$32.72万	$1,306.51万	3.03%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%