Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-1.18% (-$0.04)

更新于 2026-11-03 18:35:05

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.4

24H 成交量

$7.60万

流通市值

$8.85万

24H 涨跌额

(-$0.04)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$29.55万	$1,235.34万	-1.78%
693	GEVBGEVB	$877.38	$899.10	$857.67	$1.78万	—	0.58%
421	TWTTrust Wallet Token	$0.4024	$0.418	$0.3977	$29.14万	$1.68亿	-2.54%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
128	COWCoW Protocol Token	$0.1178	$0.1219	$0.1145	$155.52万	$5,012.70万	1.64%
292	AXSAxie Infinity	$0.827	$0.858	$0.817	$48.52万	$1.46亿	-2.48%
45	USDEEthena USDe	$1.0002	$1.00	$0.9989	$815.64万	$40.66亿	0.06%
356	BATBasic Attention Token	$0.1268	$0.1317	$0.1236	$38.66万	$1.92亿	-2.69%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.234	$0.249	$0.223	$99.52万	$1,173.88万	0.86%
513	PORTOFC Porto	$0.398	$0.41	$0.39	$18.67万	$291.54万	-2.45%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,346.52万	$19.40亿	-2.89%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
388	SMHBSMHB	$519.52	$533.13	$508.20	$33.12万	—	-2.18%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
403	QIBENQI	$0.001852	$0.00201	$0.001733	$31.29万	$1,306.51万	2.04%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%