Kyber Network Crystal

KNC · 美元计价

$0.1131

≈ ￥0.74646

-1.82% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.1156

24H 最低

$0.1108

今日开盘

$0.1152

24H 成交量

$14.93万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.11万	$1,235.34万	-0.74%
693	GEVBGEVB	$902.72	$914.47	$857.67	$1.56万	—	2.64%
388	TWTTrust Wallet Token	$0.4051	$0.4146	$0.3977	$33.79万	$1.68亿	-2.08%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
342	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
145	COWCoW Protocol Token	$0.119	$0.1217	$0.1156	$123.35万	$5,012.70万	-0.50%
295	AXSAxie Infinity	$0.848	$0.851	$0.817	$49.05万	$1.46亿	0.36%
54	USDEEthena USDe	$1.0005	$1.00	$0.9989	$661.13万	$40.66亿	0.09%
314	BATBasic Attention Token	$0.1272	$0.1309	$0.1236	$44.35万	$1.92亿	-1.93%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$109.93万	$1,173.88万	-0.43%
507	PORTOFC Porto	$0.404	$0.41	$0.39	$19.48万	$291.54万	0.00%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000459	$5,393.38万	$19.40亿	1.67%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
379	SMHBSMHB	$519.26	$533.13	$508.20	$34.55万	—	-1.28%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
396	QIBENQI	$0.001878	$0.00201	$0.001733	$32.58万	$1,306.51万	3.24%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%