Kaia
KAIA · 美元计价
$0.0317
≈ ￥0.20922
-0.63% (-$0.00)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.0331
24H 最低
$0.0315
今日开盘
$0.0319
24H 成交量
$48.13万
流通市值
$2.14亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BIGTIMEBig Time
|
$0.00504 | $0.00529 | $0.00503 | $7.46万 | $956.14万 | -3.63% |
| 689 |
GEVBGEVB
|
$796.43 | $852.65 | $795.46 | $2.50万 | — | 0.12% |
| 287 |
TWTTrust Wallet Token
|
$0.3826 | $0.3963 | $0.3815 | $49.38万 | $1.62亿 | -1.95% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 571 |
COWCoW Protocol Token
|
$0.1 | $0.1056 | $0.0999 | $11.98万 | $4,407.01万 | -4.31% |
| 335 |
AXSAxie Infinity
|
$0.789 | $0.82 | $0.786 | $38.87万 | $1.43亿 | -1.00% |
| 104 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $220.00万 | $40.73亿 | -0.01% |
| 163 |
BAT注意力币
|
$0.1172 | $0.1277 | $0.1169 | $102.65万 | $1.85亿 | -3.70% |
| 584 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 497 |
RADRadworks
|
$0.222 | $0.228 | $0.222 | $17.24万 | $1,162.48万 | -1.33% |
| 538 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.355 | $14.67万 | $265.70万 | -1.11% |
| 12 |
PEPEPepe
|
$0.00000455 | $0.00000552 | $0.00000452 | $7,922.46万 | $20.91亿 | -14.31% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 389 |
SMHBSMHB
|
$493.59 | $516.98 | $486.32 | $30.77万 | — | 1.50% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 187 |
QIBENQI
|
$0.001751 | $0.002164 | $0.00175 | $88.59万 | $1,313.02万 | -7.26% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |