Hamster Kombat

HMSTR · 美元计价

$0.0001348

≈ ￥0.00088968

3.06% ($0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.0001361

24H 最低

$0.0001275

今日开盘

$0.0001308

24H 成交量

$78.14万

流通市值

$840.54万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BIGTIMEBig Time	$0.00575	$0.00597	$0.00575	$7.75万	$1,065.98万	-3.52%
675	GEVBGEVB	$778.31	$785.49	$767.39	$1.23万	—	1.42%
373	TWTTrust Wallet Token	$0.4025	$0.4117	$0.3961	$24.88万	$1.69亿	1.13%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
281	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
192	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
402	COWCoW Protocol	$0.1073	$0.1118	$0.107	$22.19万	$4,507.06万	-3.59%
303	AXSAxie Infinity	$0.826	$0.854	$0.825	$35.18万	$1.46亿	-2.59%
85	USDEEthena USDe	$1	$1.00	$0.9997	$180.83万	$40.71亿	-0.04%
220	BAT注意力币	$0.1219	$0.1267	$0.1214	$55.70万	$1.83亿	-2.95%
530	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
307	RADRadworks	$0.228	$0.235	$0.224	$34.85万	$1,185.06万	-0.87%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.83万	$272.13万	-3.35%
12	PEPEPepe	$0.00000487	$0.0000051	$0.00000485	$2,149.44万	$20.49亿	-3.56%
477	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
586	SMHBSMHB	$465.76	$470.27	$462.27	$8.14万	—	0.50%
421	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
598	QIBENQI	$0.00174	$0.001784	$0.001718	$7.38万	$1,273.07万	-1.53%
254	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%