The Graph

GRT · 美元计价

$0.01948

≈ ￥0.128568

-1.72% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.0201

24H 最低

$0.01919

今日开盘

$0.01982

24H 成交量

$39.82万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$29.98万	$1,235.34万	-0.30%
693	GEVBGEVB	$877.4	$899.10	$857.67	$1.78万	—	0.54%
420	TWTTrust Wallet Token	$0.403	$0.418	$0.3977	$29.19万	$1.68亿	-2.52%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
130	COWCoW Protocol Token	$0.1183	$0.1219	$0.1145	$150.71万	$5,012.70万	0.09%
288	AXSAxie Infinity	$0.834	$0.858	$0.817	$48.62万	$1.46亿	-1.65%
45	USDEEthena USDe	$1.0005	$1.00	$0.9989	$869.92万	$40.66亿	0.09%
336	BATBasic Attention Token	$0.1278	$0.1317	$0.1236	$40.62万	$1.92亿	-2.29%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
162	RADRadworks	$0.231	$0.249	$0.223	$102.55万	$1,173.88万	-0.43%
514	PORTOFC Porto	$0.399	$0.41	$0.39	$18.78万	$291.54万	-2.21%
12	PEPEPepe	$0.00000481	$0.00000489	$0.00000459	$4,418.93万	$19.40亿	-0.83%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
388	SMHBSMHB	$516.93	$533.13	$508.20	$33.35万	—	-2.77%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
404	QIBENQI	$0.001869	$0.00201	$0.001733	$30.90万	$1,306.51万	3.03%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%