Gains Network

GNS · 美元计价

$0.366

≈ ￥2.4156

-2.14% (-$0.01)

更新于 2026-11-03 19:40:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.374

24H 成交量

$19.52万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$30.14万	$1,235.34万	0.00%
693	GEVBGEVB	$879.17	$899.10	$857.67	$1.79万	—	0.75%
421	TWTTrust Wallet Token	$0.4036	$0.418	$0.3977	$29.09万	$1.68亿	-2.42%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
131	COWCoW Protocol Token	$0.1184	$0.1219	$0.1145	$150.05万	$5,012.70万	0.68%
293	AXSAxie Infinity	$0.834	$0.858	$0.817	$48.25万	$1.46亿	-1.77%
46	USDEEthena USDe	$1.0006	$1.00	$0.9989	$872.83万	$40.66亿	0.11%
334	BATBasic Attention Token	$0.1276	$0.1317	$0.1236	$40.99万	$1.92亿	-2.52%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
162	RADRadworks	$0.23	$0.249	$0.223	$102.54万	$1,173.88万	-0.43%
516	PORTOFC Porto	$0.399	$0.41	$0.39	$18.75万	$291.54万	-1.48%
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,480.90万	$19.40亿	-1.44%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
387	SMHBSMHB	$517.12	$533.13	$508.20	$33.34万	—	-2.82%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
404	QIBENQI	$0.001883	$0.00201	$0.001733	$30.93万	$1,306.51万	3.63%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%