GMT

GMT · 美元计价

$0.00635

≈ ￥0.04191

0.79% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.0063

24H 成交量

$13.88万

流通市值

$1,968.38万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$31.88万	$1,235.34万	-1.19%
694	GEVBGEVB	$922.19	$929.24	$857.67	$1.42万	—	5.53%
405	TWTTrust Wallet Token	$0.3973	$0.4088	$0.3959	$29.31万	$1.67亿	-1.78%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
160	COWCoW Protocol	$0.1183	$0.1205	$0.1156	$97.16万	$6,823.74万	-0.51%
284	AXSAxie Infinity	$0.847	$0.856	$0.817	$48.54万	$1.49亿	2.05%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$601.04万	$45.16亿	0.10%
289	BAT注意力币	$0.1273	$0.1282	$0.1236	$47.89万	$1.90亿	-0.24%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$103.57万	$1,173.88万	3.08%
493	PORTOFC Porto	$0.405	$0.41	$0.39	$18.64万	$291.54万	1.00%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000463	$4,884.96万	$20.28亿	4.09%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
647	SMHBSMHB	$520.42	$527.45	$508.20	$7.67万	—	0.51%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
375	QIBENQI	$0.001821	$0.00201	$0.001733	$32.37万	$1,306.51万	2.48%
300	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%