Filecoin

FIL · 美元计价

$0.7718

≈ ￥5.0939

0.64% ($0.00)

更新于 2026-11-10 05:15:02

24H 最高

$0.7907

24H 最低

$0.7189

今日开盘

$0.7669

24H 成交量

$616.53万

流通市值

$6.55亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BIGTIMEBig Time	$0.00544	$0.00554	$0.00519	$17.22万	$997.71万	-0.18%
677	GEVBGEVB	$831.73	$837.98	$762.87	$4.41万	—	6.92%
330	TWTTrust Wallet Token	$0.3861	$0.3979	$0.3745	$49.07万	$1.62亿	-2.38%
276	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
268	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
436	COWCoW Protocol Token	$0.106	$0.1086	$0.1	$32.91万	$4,504.32万	0.95%
197	AXSAxie Infinity	$0.81	$0.836	$0.764	$95.81万	$1.44亿	-0.37%
142	USDEEthena USDe	$1.0002	$1.00	$0.9997	$156.57万	$40.71亿	0.01%
194	BAT注意力币	$0.129	$0.1327	$0.1157	$99.28万	$1.93亿	6.52%
635	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
192	RADRadworks	$0.222	$0.241	$0.217	$100.48万	$1,160.30万	-0.89%
426	PORTOFC Porto	$0.364	$0.388	$0.351	$33.71万	$261.37万	-1.09%
9	PEPEPepe	$0.00000511	$0.0000054	$0.0000048	$8,950.90万	$21.98亿	1.19%
598	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
433	SMHBSMHB	$487.84	$490.69	$448.00	$33.23万	—	5.20%
561	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
439	QIBENQI	$0.001703	$0.001784	$0.00151	$32.55万	$1,216.40万	1.67%
347	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%