Falcon Finance

FF · 美元计价

$0.08626

≈ ￥0.569316

-2.13% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.08921

24H 最低

$0.08619

今日开盘

$0.08814

24H 成交量

$21.97万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BIGTIMEBig Time	$0.00586	$0.00612	$0.00582	$9.62万	$1,085.51万	-2.50%
667	GEVBGEVB	$779.87	$822.12	$755.16	$4.41万	—	-2.60%
454	TWTTrust Wallet Token	$0.4002	$0.4117	$0.3961	$21.26万	$1.66亿	0.38%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
315	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
416	COWCoW Protocol	$0.1084	$0.1124	$0.108	$25.82万	$4,673.45万	-3.30%
276	AXSAxie Infinity	$0.83	$0.868	$0.827	$46.96万	$1.52亿	-3.15%
96	USDEEthena USDe	$1.0004	$1.00	$1.00	$199.96万	$40.69亿	0.02%
209	BAT注意力币	$0.1247	$0.1327	$0.1227	$70.15万	$1.89亿	-5.82%
575	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
368	RADRadworks	$0.229	$0.235	$0.224	$31.43万	$1,194.78万	0.88%
287	PORTOFC Porto	$0.379	$0.439	$0.377	$44.32万	$282.38万	-3.07%
13	PEPEPepe	$0.0000049	$0.0000052	$0.00000488	$4,105.60万	$21.38亿	-3.73%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
414	SMHBSMHB	$465.13	$476.12	$457.27	$25.88万	—	-1.72%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
629	QIBENQI	$0.00175	$0.001845	$0.001732	$7.42万	$1,282.22万	-2.78%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%