Euler

EUL · 美元计价

$1.035

≈ ￥6.831

-3.90% (-$0.04)

更新于 2026-11-03 17:50:02

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.077

24H 成交量

$37.34万

流通市值

$1,979.00万

24H 涨跌额

(-$0.04)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$29.22万	$1,235.34万	-1.79%
691	GEVBGEVB	$871.51	$899.10	$857.67	$1.79万	—	-0.17%
413	TWTTrust Wallet Token	$0.4022	$0.418	$0.3977	$29.84万	$1.68亿	-2.97%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
126	COWCoW Protocol Token	$0.1188	$0.1219	$0.1143	$156.12万	$5,012.70万	3.39%
292	AXSAxie Infinity	$0.824	$0.858	$0.817	$48.74万	$1.46亿	-3.29%
51	USDEEthena USDe	$0.9996	$1.00	$0.999	$679.85万	$40.66亿	0.00%
363	BATBasic Attention Token	$0.1253	$0.1317	$0.1236	$37.22万	$1.92亿	-4.21%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.233	$0.249	$0.223	$100.28万	$1,173.88万	0.43%
514	PORTOFC Porto	$0.398	$0.41	$0.39	$18.70万	$291.54万	-2.21%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,421.17万	$19.40亿	-3.09%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
395	SMHBSMHB	$517.82	$533.64	$508.20	$32.37万	—	-2.97%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
410	QIBENQI	$0.001898	$0.00201	$0.001733	$30.09万	$1,306.51万	4.63%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%