Shentu

CTK · 美元计价

$0.0885

≈ ￥0.5841

-2.96% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.0912

24H 成交量

$4.12万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.76万	$1,235.34万	-2.81%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.63万	—	-1.41%
416	TWTTrust Wallet Token	$0.3977	$0.418	$0.3977	$29.63万	$1.68亿	-4.56%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$155.16万	$5,012.70万	1.29%
274	AXSAxie Infinity	$0.82	$0.859	$0.817	$53.92万	$1.46亿	-3.30%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$816.67万	$40.66亿	0.02%
386	BATBasic Attention Token	$0.1238	$0.1317	$0.1238	$33.90万	$1.92亿	-5.50%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
173	RADRadworks	$0.226	$0.249	$0.223	$95.94万	$1,173.88万	-4.24%
515	PORTOFC Porto	$0.391	$0.41	$0.39	$18.39万	$291.54万	-3.93%
12	PEPEPepe	$0.00000466	$0.00000491	$0.00000459	$4,534.39万	$19.40亿	-4.12%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
398	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
413	QIBENQI	$0.001856	$0.00201	$0.001733	$30.12万	$1,306.51万	1.75%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%