Curve DAO Token

CRV · 美元计价

$0.2651

≈ ￥1.7497

-2.82% (-$0.01)

更新于 2026-11-03 22:45:03

24H 最高

$0.2741

24H 最低

$0.2605

今日开盘

$0.2728

24H 成交量

$203.74万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.04万	$1,235.34万	-0.59%
693	GEVBGEVB	$908.5	$914.47	$857.67	$1.53万	—	4.34%
392	TWTTrust Wallet Token	$0.4062	$0.4146	$0.3977	$33.38万	$1.68亿	-1.48%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
143	COWCoW Protocol Token	$0.1191	$0.1217	$0.1156	$128.62万	$5,012.70万	-0.42%
298	AXSAxie Infinity	$0.846	$0.851	$0.817	$48.43万	$1.46亿	0.24%
54	USDEEthena USDe	$1.0008	$1.00	$0.9989	$660.95万	$40.66亿	0.12%
314	BATBasic Attention Token	$0.1276	$0.1309	$0.1236	$44.51万	$1.92亿	-1.54%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$109.92万	$1,173.88万	-0.43%
507	PORTOFC Porto	$0.404	$0.41	$0.39	$19.43万	$291.54万	-0.25%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000459	$5,377.31万	$19.40亿	2.52%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
379	SMHBSMHB	$524.07	$533.13	$508.20	$34.58万	—	-0.66%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
394	QIBENQI	$0.001886	$0.00201	$0.001733	$32.69万	$1,306.51万	3.12%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%