Nervos Network

CKB · 美元计价

$0.001041

≈ ￥0.0068706

-4.76% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.001107

24H 最低

$0.001036

今日开盘

$0.001093

24H 成交量

$21.92万

流通市值

$5,187.78万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.60万	$1,065.98万	-1.52%
678	GEVBGEVB	$775.5	$785.49	$758.03	$1.45万	—	2.09%
391	TWTTrust Wallet Token	$0.4057	$0.4117	$0.3961	$22.88万	$1.69亿	1.63%
199	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
287	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
195	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
414	COWCoW Protocol	$0.1074	$0.1118	$0.107	$21.61万	$4,507.06万	-3.16%
299	AXSAxie Infinity	$0.83	$0.863	$0.825	$37.01万	$1.46亿	-3.71%
87	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.04万	$40.71亿	-0.05%
207	BAT注意力币	$0.1226	$0.1274	$0.1214	$60.13万	$1.83亿	-3.31%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
311	RADRadworks	$0.229	$0.235	$0.224	$35.31万	$1,185.06万	-0.87%
224	PORTOFC Porto	$0.38	$0.439	$0.376	$55.74万	$272.13万	-2.56%
12	PEPEPepe	$0.00000489	$0.0000051	$0.00000485	$2,241.01万	$20.49亿	-3.55%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
553	SMHBSMHB	$465.19	$470.27	$458.56	$10.31万	—	1.01%
430	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
603	QIBENQI	$0.001766	$0.001784	$0.001718	$7.28万	$1,273.07万	-0.23%
259	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%