Arweave

AR · 美元计价

$3.173

≈ ￥20.9418

-2.79% (-$0.09)

更新于 2026-11-08 04:15:03

24H 最高

$3.29

24H 最低

$3.14

今日开盘

$3.264

24H 成交量

$77.74万

流通市值

$2.09亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BIGTIMEBig Time	$0.00576	$0.00597	$0.00575	$7.67万	$1,065.98万	-2.70%
676	GEVBGEVB	$778.32	$785.49	$771.99	$1.12万	—	0.33%
371	TWTTrust Wallet Token	$0.4028	$0.4117	$0.3961	$25.10万	$1.69亿	1.13%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
280	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
190	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	COWCoW Protocol	$0.1074	$0.1117	$0.107	$21.94万	$4,507.06万	-3.42%
356	AXSAxie Infinity	$0.827	$0.854	$0.825	$27.28万	$1.46亿	-2.82%
83	USDEEthena USDe	$1	$1.00	$0.9997	$180.69万	$40.71亿	-0.03%
219	BAT注意力币	$0.1216	$0.1267	$0.1214	$55.29万	$1.83亿	-2.88%
525	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
304	RADRadworks	$0.228	$0.235	$0.224	$34.96万	$1,185.06万	-0.87%
211	PORTOFC Porto	$0.378	$0.439	$0.374	$57.44万	$272.13万	-3.08%
12	PEPEPepe	$0.00000487	$0.00000507	$0.00000485	$2,121.69万	$20.49亿	-3.76%
475	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
592	SMHBSMHB	$465.68	$470.27	$462.27	$7.64万	—	0.05%
416	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
599	QIBENQI	$0.001744	$0.001784	$0.001718	$7.28万	$1,273.07万	-1.36%
253	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%