Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$29.24万	$1,235.34万	-1.49%
692	GEVBGEVB	$871.51	$899.10	$857.67	$1.79万	—	-0.17%
413	TWTTrust Wallet Token	$0.4025	$0.418	$0.3977	$29.86万	$1.68亿	-2.90%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.1188	$0.1219	$0.1144	$155.74万	$5,012.70万	3.76%
291	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.84万	$1.46亿	-2.82%
51	USDEEthena USDe	$0.9999	$1.00	$0.999	$681.68万	$40.66亿	0.04%
363	BATBasic Attention Token	$0.1255	$0.1317	$0.1236	$37.28万	$1.92亿	-3.91%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.231	$0.249	$0.223	$100.51万	$1,173.88万	-0.86%
515	PORTOFC Porto	$0.399	$0.41	$0.39	$18.69万	$291.54万	-1.97%
12	PEPEPepe	$0.0000047	$0.00000489	$0.00000459	$4,417.14万	$19.40亿	-3.09%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
395	SMHBSMHB	$517.82	$533.13	$508.20	$32.36万	—	-2.81%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
410	QIBENQI	$0.001887	$0.00201	$0.001733	$30.16万	$1,306.51万	3.97%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%