艾达币

ADA · 美元计价

$0.1797

≈ ￥1.186

-0.11% (-$0.00)

更新于 2026-11-09 05:25:02

24H 最高

$0.182

24H 最低

$0.1784

今日开盘

$0.1799

24H 成交量

$503.58万

流通市值

$69.73亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	BIGTIMEBig Time	$0.00547	$0.00582	$0.00544	$11.10万	$999.94万	-4.54%
657	GEVBGEVB	$773.9	$780.79	$770.31	$1.15万	—	0.05%
381	TWTTrust Wallet Token	$0.3953	$0.4012	$0.3925	$23.82万	$1.65亿	0.18%
189	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
182	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
466	COWCoW Protocol	$0.1048	$0.1092	$0.1046	$15.55万	$4,406.27万	-1.50%
311	AXSAxie Infinity	$0.81	$0.832	$0.807	$33.87万	$1.42亿	-1.34%
183	USDEEthena USDe	$1.0001	$1.00	$0.9999	$65.32万	$40.70亿	0.00%
261	BAT注意力币	$0.121	$0.1258	$0.1194	$41.57万	$1.83亿	-0.41%
522	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
194	RADRadworks	$0.224	$0.243	$0.215	$60.56万	$1,151.52万	-1.32%
352	PORTOFC Porto	$0.367	$0.383	$0.358	$27.75万	$269.29万	-2.39%
10	PEPEPepe	$0.00000504	$0.00000513	$0.00000478	$3,008.77万	$21.13亿	4.35%
470	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
575	SMHBSMHB	$463.74	$468.92	$463.24	$8.19万	—	-0.25%
414	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
458	QIBENQI	$0.001665	$0.001783	$0.00165	$16.09万	$1,216.89万	-4.09%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%